시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,770	300	+ 2.87%	29,326	311
14:59	10,790	320	+ 3.06%	29,241	310
14:58	10,790	320	+ 3.06%	29,182	310
14:57	10,750	280	+ 2.67%	28,894	307
14:56	10,750	280	+ 2.67%	28,868	306
14:54	10,760	290	+ 2.77%	28,832	306
14:53	10,750	280	+ 2.67%	27,832	295
14:52	10,760	290	+ 2.77%	27,786	295
14:51	10,760	290	+ 2.77%	27,754	294
14:50	10,750	280	+ 2.67%	27,583	293