시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,430	40	- 0.38%	1,381	14
09:05	10,430	40	- 0.38%	1,379	14
09:04	10,460	10	- 0.10%	1,291	14
09:03	10,450	20	- 0.19%	1,264	13
09:02	10,450	20	- 0.19%	241	3
09:00	10,610	140	+ 1.34%	29	0