시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,340	130	- 1.24%	1,866	19
09:26	10,340	130	- 1.24%	1,852	19
09:25	10,350	120	- 1.15%	1,829	19
09:24	10,360	110	- 1.05%	1,828	19
09:19	10,360	110	- 1.05%	1,780	19
09:18	10,370	100	- 0.96%	1,775	19
09:16	10,360	110	- 1.05%	1,773	19
09:14	10,390	80	- 0.76%	1,727	18
09:11	10,400	70	- 0.67%	1,513	16
09:08	10,400	70	- 0.67%	1,512	16