시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,880	410	+ 3.92%	33,133	353
15:09	10,830	360	+ 3.44%	32,135	342
15:08	10,830	360	+ 3.44%	32,074	341
15:07	10,810	340	+ 3.25%	32,011	340
15:06	10,840	370	+ 3.53%	32,009	340
15:05	10,840	370	+ 3.53%	31,856	339
15:04	10,820	350	+ 3.34%	29,583	314
15:03	10,810	340	+ 3.25%	29,507	313
15:02	10,810	340	+ 3.25%	29,467	313
15:01	10,810	340	+ 3.25%	29,417	312