시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,500	30	+ 0.29%	5,565	58
09:44	10,380	90	- 0.86%	2,040	21
09:43	10,340	130	- 1.24%	2,015	21
09:40	10,320	150	- 1.43%	2,010	21
09:37	10,490	20	+ 0.19%	1,966	21
09:36	10,400	70	- 0.67%	1,961	20
09:35	10,380	90	- 0.86%	1,955	20
09:32	10,380	90	- 0.86%	1,950	20
09:30	10,350	120	- 1.15%	1,872	20
09:28	10,330	140	- 1.34%	1,869	20