시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,420	50	- 0.48%	6,237	65
10:06	10,390	80	- 0.76%	6,169	64
10:05	10,380	90	- 0.86%	6,091	63
10:04	10,380	90	- 0.86%	6,038	63
10:01	10,380	90	- 0.86%	5,862	61
10:00	10,380	90	- 0.86%	5,860	61
09:59	10,490	20	+ 0.19%	5,817	60
09:58	10,320	150	- 1.43%	5,763	60
09:57	10,320	150	- 1.43%	5,762	60
09:56	10,490	20	+ 0.19%	5,761	60