시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,520	50	+ 0.48%	6,662	69
10:24	10,500	30	+ 0.29%	6,661	69
10:23	10,510	40	+ 0.38%	6,598	68
10:22	10,510	40	+ 0.38%	6,581	68
10:21	10,470	0	0.00%	6,494	67
10:17	10,580	110	+ 1.05%	6,412	66
10:15	10,510	40	+ 0.38%	6,409	66
10:13	10,420	50	- 0.48%	6,378	66
10:11	10,440	30	- 0.29%	6,243	65
10:10	10,420	50	- 0.48%	6,241	65