시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,510	40	+ 0.38%	6,754	70
11:09	10,490	20	+ 0.19%	6,752	70
11:07	10,470	0	0.00%	6,749	70
10:56	10,430	40	- 0.38%	6,745	70
10:55	10,470	0	0.00%	6,695	69
10:47	10,470	0	0.00%	6,693	69
10:46	10,470	0	0.00%	6,689	69
10:41	10,470	0	0.00%	6,688	69
10:39	10,430	40	- 0.38%	6,686	69
10:27	10,430	40	- 0.38%	6,685	69