시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,520	50	+ 0.48%	7,197	75
11:35	10,510	40	+ 0.38%	7,195	75
11:33	10,510	40	+ 0.38%	7,084	74
11:32	10,560	90	+ 0.86%	7,077	73
11:26	10,600	130	+ 1.24%	6,987	73
11:25	10,600	130	+ 1.24%	6,964	72
11:24	10,500	30	+ 0.29%	6,945	72
11:23	10,540	70	+ 0.67%	6,782	70
11:21	10,520	50	+ 0.48%	6,764	70
11:17	10,520	50	+ 0.48%	6,759	70