시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,570	100	+ 0.96%	9,519	99
11:55	10,530	60	+ 0.57%	9,516	99
11:49	10,590	120	+ 1.15%	9,515	99
11:45	10,630	160	+ 1.53%	9,514	99
11:43	10,510	40	+ 0.38%	9,499	99
11:42	10,580	110	+ 1.05%	8,013	83
11:41	10,570	100	+ 0.96%	8,001	83
11:40	10,570	100	+ 0.96%	7,986	83
11:38	10,530	60	+ 0.57%	7,433	77
11:37	10,510	40	+ 0.38%	7,306	76