시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,500	30	+ 0.29%	10,412	109
12:27	10,530	60	+ 0.57%	10,193	106
12:24	10,600	130	+ 1.24%	10,178	106
12:23	10,540	70	+ 0.67%	9,866	103
12:20	10,540	70	+ 0.67%	9,851	103
12:19	10,520	50	+ 0.48%	9,850	103
12:18	10,530	60	+ 0.57%	9,782	102
12:16	10,560	90	+ 0.86%	9,633	100
12:09	10,530	60	+ 0.57%	9,629	100
12:04	10,510	40	+ 0.38%	9,620	100