시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,580	110	+ 1.05%	12,959	136
12:57	10,630	160	+ 1.53%	12,607	132
12:55	10,600	130	+ 1.24%	12,513	131
12:51	10,590	120	+ 1.15%	12,284	128
12:49	10,560	90	+ 0.86%	11,422	119
12:46	10,560	90	+ 0.86%	10,846	113
12:40	10,560	90	+ 0.86%	10,845	113
12:38	10,560	90	+ 0.86%	10,844	113
12:37	10,580	110	+ 1.05%	10,843	113
12:29	10,580	110	+ 1.05%	10,622	111