시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,650	180	+ 1.72%	14,174	149
13:20	10,650	180	+ 1.72%	14,073	147
13:19	10,700	230	+ 2.20%	13,976	146
13:17	10,700	230	+ 2.20%	13,975	146
13:15	10,680	210	+ 2.01%	13,662	143
13:05	10,680	210	+ 2.01%	13,608	142
13:04	10,650	180	+ 1.72%	13,572	142
13:03	10,630	160	+ 1.53%	13,510	141
13:01	10,630	160	+ 1.53%	13,455	141
13:00	10,630	160	+ 1.53%	12,972	136