시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,600	130	+ 1.24%	15,495	163
13:35	10,610	140	+ 1.34%	15,464	162
13:34	10,610	140	+ 1.34%	15,444	162
13:31	10,620	150	+ 1.43%	15,333	161
13:30	10,630	160	+ 1.53%	15,328	161
13:29	10,630	160	+ 1.53%	15,312	161
13:26	10,630	160	+ 1.53%	15,271	160
13:25	10,630	160	+ 1.53%	15,210	160
13:24	10,640	170	+ 1.62%	15,188	159
13:23	10,650	180	+ 1.72%	14,205	149