시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	420	+ 4.01%	35,615	379
15:19	10,880	410	+ 3.92%	35,240	375
15:18	10,870	400	+ 3.82%	35,037	373
15:17	10,810	340	+ 3.25%	34,826	371
15:16	10,810	340	+ 3.25%	34,595	368
15:15	10,820	350	+ 3.34%	34,543	368
15:14	10,810	340	+ 3.25%	34,513	368
15:13	10,860	390	+ 3.73%	34,477	367
15:12	10,860	390	+ 3.73%	34,418	367
15:11	10,850	380	+ 3.63%	33,177	353