시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,185	8	- 0.67%	11,359	13
11:32	1,184	9	- 0.75%	11,257	13
11:28	1,180	13	- 1.09%	11,226	13
11:25	1,180	13	- 1.09%	11,225	13
11:23	1,180	13	- 1.09%	11,224	13
11:22	1,180	13	- 1.09%	11,214	13
11:21	1,180	13	- 1.09%	11,209	13
11:19	1,180	13	- 1.09%	11,208	13
11:16	1,180	13	- 1.09%	11,091	13
11:11	1,180	13	- 1.09%	11,090	13