시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,180	13	- 1.09%	11,686	14
12:22	1,180	13	- 1.09%	11,669	14
12:16	1,180	13	- 1.09%	11,664	14
12:09	1,183	10	- 0.84%	11,639	14
12:08	1,183	10	- 0.84%	11,632	14
12:03	1,184	9	- 0.75%	11,569	14
12:02	1,184	9	- 0.75%	11,544	13
11:52	1,174	19	- 1.59%	11,539	13
11:44	1,184	9	- 0.75%	11,470	13
11:40	1,184	9	- 0.75%	11,463	13