시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,167	26	- 2.18%	12,108	14
12:52	1,168	25	- 2.10%	12,098	14
12:51	1,170	23	- 1.93%	12,097	14
12:47	1,172	21	- 1.76%	12,052	14
12:42	1,173	20	- 1.68%	11,874	14
12:41	1,174	19	- 1.59%	11,791	14
12:40	1,176	17	- 1.43%	11,784	14
12:39	1,174	19	- 1.59%	11,783	14
12:38	1,176	17	- 1.43%	11,723	14
12:36	1,175	18	- 1.51%	11,722	14