시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,170	23	- 1.93%	13,733	16
13:33	1,171	22	- 1.84%	13,573	16
13:24	1,172	21	- 1.76%	13,446	16
13:12	1,169	24	- 2.01%	12,873	15
13:06	1,171	22	- 1.84%	12,858	15
13:05	1,170	23	- 1.93%	12,849	15
13:04	1,171	22	- 1.84%	12,836	15
13:03	1,171	22	- 1.84%	12,832	15
12:59	1,172	21	- 1.76%	12,821	15
12:56	1,166	27	- 2.26%	12,235	14