시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,177	16	- 1.34%	17,701	21
14:01	1,177	16	- 1.34%	17,674	21
13:58	1,177	16	- 1.34%	17,484	20
13:56	1,166	27	- 2.26%	17,483	20
13:55	1,179	14	- 1.17%	17,280	20
13:52	1,176	17	- 1.43%	17,143	20
13:50	1,176	17	- 1.43%	16,347	19
13:49	1,175	18	- 1.51%	15,565	18
13:45	1,169	24	- 2.01%	13,954	16
13:44	1,170	23	- 1.93%	13,742	16