시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,172	21	- 1.76%	19,189	22
14:21	1,172	21	- 1.76%	19,186	22
14:18	1,170	23	- 1.93%	19,176	22
14:16	1,170	23	- 1.93%	19,166	22
14:13	1,172	21	- 1.76%	19,065	22
14:11	1,172	21	- 1.76%	19,062	22
14:09	1,172	21	- 1.76%	18,015	21
14:07	1,174	19	- 1.59%	17,913	21
14:04	1,177	16	- 1.34%	17,897	21
14:03	1,177	16	- 1.34%	17,704	21