시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,171	22	- 1.84%	24,593	29
14:38	1,162	31	- 2.60%	24,592	29
14:35	1,160	33	- 2.77%	24,308	28
14:31	1,172	21	- 1.76%	23,962	28
14:30	1,172	21	- 1.76%	23,862	28
14:27	1,172	21	- 1.76%	23,825	28
14:26	1,160	33	- 2.77%	23,791	28
14:25	1,163	30	- 2.52%	22,691	27
14:24	1,165	28	- 2.35%	21,589	25
14:23	1,165	28	- 2.35%	20,189	24