시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,171	22	- 1.84%	25,288	30
15:03	1,171	22	- 1.84%	25,287	30
15:02	1,171	22	- 1.84%	25,282	30
15:00	1,172	21	- 1.76%	25,262	30
14:53	1,172	21	- 1.76%	25,261	30
14:51	1,171	22	- 1.84%	25,052	29
14:48	1,172	21	- 1.76%	24,850	29
14:45	1,172	21	- 1.76%	24,840	29
14:43	1,172	21	- 1.76%	24,830	29
14:42	1,172	21	- 1.76%	24,664	29