시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,165	28	- 2.35%	3,597	4
09:22	1,166	27	- 2.26%	3,501	4
09:21	1,184	9	- 0.75%	2,073	2
09:20	1,172	21	- 1.76%	2,070	2
09:18	1,166	27	- 2.26%	1,850	2
09:14	1,166	27	- 2.26%	1,425	2
09:12	1,176	17	- 1.43%	651	1
09:11	1,175	18	- 1.51%	544	1
09:09	1,188	5	- 0.42%	256	0
09:08	1,191	2	- 0.17%	255	0