시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,157	36	- 3.02%	6,081	7
09:38	1,160	33	- 2.77%	6,051	7
09:36	1,160	33	- 2.77%	6,020	7
09:35	1,160	33	- 2.77%	5,980	7
09:34	1,156	37	- 3.10%	5,127	6
09:33	1,176	17	- 1.43%	4,353	5
09:32	1,176	17	- 1.43%	4,348	5
09:29	1,176	17	- 1.43%	4,186	5
09:27	1,166	27	- 2.26%	4,154	5
09:24	1,166	27	- 2.26%	4,137	5