시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,166	27	- 2.26%	7,019	8
09:52	1,160	33	- 2.77%	7,014	8
09:51	1,160	33	- 2.77%	6,831	8
09:50	1,160	33	- 2.77%	6,814	8
09:48	1,165	28	- 2.35%	6,714	8
09:47	1,165	28	- 2.35%	6,709	8
09:45	1,165	28	- 2.35%	6,704	8
09:43	1,159	34	- 2.85%	6,372	7
09:42	1,159	34	- 2.85%	6,292	7
09:41	1,158	35	- 2.93%	6,108	7