시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,176	17	- 1.43%	9,195	11
10:04	1,156	37	- 3.10%	7,857	9
10:03	1,161	32	- 2.68%	7,854	9
10:02	1,158	35	- 2.93%	7,556	9
10:01	1,159	34	- 2.85%	7,545	9
10:00	1,159	34	- 2.85%	7,543	9
09:59	1,160	33	- 2.77%	7,288	9
09:58	1,159	34	- 2.85%	7,269	8
09:55	1,158	35	- 2.93%	7,222	8
09:54	1,161	32	- 2.68%	7,057	8