시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,185	8	- 0.67%	10,006	12
10:26	1,185	8	- 0.67%	9,991	12
10:20	1,188	5	- 0.42%	9,953	12
10:19	1,187	6	- 0.50%	9,366	11
10:18	1,187	6	- 0.50%	9,362	11
10:16	1,184	9	- 0.75%	9,283	11
10:13	1,186	7	- 0.59%	9,279	11
10:12	1,184	9	- 0.75%	9,259	11
10:10	1,185	8	- 0.67%	9,232	11
10:06	1,187	6	- 0.50%	9,198	11