시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,174	19	- 1.59%	10,312	12
11:01	1,175	18	- 1.51%	10,303	12
11:00	1,176	17	- 1.43%	10,293	12
10:56	1,184	9	- 0.75%	10,223	12
10:55	1,184	9	- 0.75%	10,135	12
10:52	1,176	17	- 1.43%	10,130	12
10:49	1,175	18	- 1.51%	10,122	12
10:48	1,174	19	- 1.59%	10,113	12
10:41	1,175	18	- 1.51%	10,024	12
10:36	1,184	9	- 0.75%	10,015	12