시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,174	19	- 1.59%	25,976	30
15:19	1,174	19	- 1.59%	25,722	30
15:18	1,173	20	- 1.68%	25,721	30
15:16	1,171	22	- 1.84%	25,584	30
15:15	1,173	20	- 1.68%	25,579	30
15:14	1,173	20	- 1.68%	25,578	30
15:13	1,173	20	- 1.68%	25,568	30
15:12	1,171	22	- 1.84%	25,360	30
15:11	1,170	23	- 1.93%	25,337	30
15:07	1,170	23	- 1.93%	25,323	30