시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,980	20	- 0.67%	216,891	642
13:18	2,965	35	- 1.17%	216,886	642
13:17	2,965	35	- 1.17%	216,299	640
13:16	2,980	20	- 0.67%	216,119	640
13:15	2,985	15	- 0.50%	216,116	640
13:11	2,985	15	- 0.50%	216,066	639
13:10	2,985	15	- 0.50%	216,061	639
13:08	2,990	10	- 0.33%	216,039	639
13:07	2,985	15	- 0.50%	216,029	639
13:06	2,985	15	- 0.50%	215,885	639