시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,990	10	- 0.33%	243,311	721
13:34	2,980	20	- 0.67%	243,305	721
13:32	2,970	30	- 1.00%	243,300	721
13:31	2,985	15	- 0.50%	243,183	720
13:30	2,990	10	- 0.33%	234,846	695
13:29	2,985	15	- 0.50%	234,824	695
13:28	2,990	10	- 0.33%	234,668	695
13:24	2,970	30	- 1.00%	216,993	642
13:22	2,985	15	- 0.50%	216,992	642
13:20	2,960	40	- 1.33%	216,908	642