시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,000	0	0.00%	258,572	766
13:49	3,005	5	+ 0.17%	258,555	766
13:47	2,995	5	- 0.17%	244,681	725
13:45	2,995	5	- 0.17%	244,661	725
13:44	2,990	10	- 0.33%	244,396	724
13:41	2,995	5	- 0.17%	244,314	724
13:40	2,970	30	- 1.00%	244,304	724
13:38	2,990	10	- 0.33%	244,100	723
13:37	2,995	5	- 0.17%	243,753	722
13:36	2,990	10	- 0.33%	243,752	722