시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,005	5	+ 0.17%	269,273	799
14:09	3,005	5	+ 0.17%	269,251	799
14:08	3,005	5	+ 0.17%	269,151	798
14:01	3,000	0	0.00%	265,510	787
14:00	3,000	0	0.00%	265,406	787
13:58	3,000	0	0.00%	265,363	787
13:57	3,000	0	0.00%	265,362	787
13:55	3,000	0	0.00%	265,352	787
13:53	3,000	0	0.00%	265,346	787
13:51	3,000	0	0.00%	258,577	767