시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,020	20	+ 0.67%	271,326	805
14:20	3,020	20	+ 0.67%	271,305	805
14:19	3,020	20	+ 0.67%	271,280	805
14:18	3,020	20	+ 0.67%	271,232	804
14:17	3,015	15	+ 0.50%	270,437	802
14:16	3,015	15	+ 0.50%	270,435	802
14:15	3,005	5	+ 0.17%	270,106	801
14:14	3,010	10	+ 0.33%	270,037	801
14:13	3,010	10	+ 0.33%	270,026	801
14:11	3,010	10	+ 0.33%	270,021	801