시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,045	45	+ 1.50%	276,852	822
14:33	3,045	45	+ 1.50%	276,806	821
14:32	3,045	45	+ 1.50%	276,372	820
14:31	3,045	45	+ 1.50%	276,369	820
14:30	3,040	40	+ 1.33%	276,361	820
14:29	3,040	40	+ 1.33%	275,232	817
14:28	3,040	40	+ 1.33%	274,573	815
14:27	3,030	30	+ 1.00%	274,137	813
14:25	3,030	30	+ 1.00%	273,164	810
14:24	3,020	20	+ 0.67%	272,109	807