시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,035	35	+ 1.17%	286,160	850
14:44	3,030	30	+ 1.00%	286,155	850
14:42	3,035	35	+ 1.17%	286,154	850
14:41	3,030	30	+ 1.00%	285,137	847
14:40	3,035	35	+ 1.17%	284,880	846
14:39	3,040	40	+ 1.33%	283,687	842
14:38	3,040	40	+ 1.33%	283,362	841
14:37	3,045	45	+ 1.50%	277,393	823
14:36	3,045	45	+ 1.50%	277,318	823
14:35	3,045	45	+ 1.50%	277,315	823