시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,970	30	- 1.00%	19,425	58
09:11	2,950	50	- 1.67%	19,405	58
09:10	2,925	75	- 2.50%	18,714	55
09:09	2,960	40	- 1.33%	18,656	55
09:08	2,965	35	- 1.17%	18,306	54
09:07	2,920	80	- 2.67%	18,206	54
09:06	2,915	85	- 2.83%	16,954	50
09:05	2,955	45	- 1.50%	16,281	48
09:04	2,960	40	- 1.33%	15,884	47
09:01	2,985	15	- 0.50%	10,785	32