시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,965	35	- 1.17%	44,504	131
09:22	2,945	55	- 1.83%	43,944	130
09:21	2,965	35	- 1.17%	43,726	129
09:20	2,930	70	- 2.33%	41,633	123
09:18	2,940	60	- 2.00%	23,723	70
09:17	2,935	65	- 2.17%	23,127	68
09:16	2,920	80	- 2.67%	22,522	67
09:15	2,955	45	- 1.50%	19,673	58
09:14	2,950	50	- 1.67%	19,544	58
09:13	2,955	45	- 1.50%	19,426	58