시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,940	60	- 2.00%	52,399	155
09:33	2,940	60	- 2.00%	52,257	154
09:32	2,940	60	- 2.00%	51,935	153
09:31	2,925	75	- 2.50%	51,583	152
09:30	2,940	60	- 2.00%	51,531	152
09:29	2,940	60	- 2.00%	45,227	134
09:28	2,960	40	- 1.33%	44,591	132
09:27	2,960	40	- 1.33%	44,584	132
09:26	2,945	55	- 1.83%	44,529	132
09:25	2,960	40	- 1.33%	44,528	132