시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,975	25	- 0.83%	60,831	180
09:43	2,975	25	- 0.83%	60,416	178
09:42	2,970	30	- 1.00%	60,394	178
09:41	2,975	25	- 0.83%	60,294	178
09:40	2,970	30	- 1.00%	60,149	178
09:39	2,970	30	- 1.00%	56,604	167
09:38	2,965	35	- 1.17%	56,581	167
09:37	2,950	50	- 1.67%	55,349	163
09:36	2,955	45	- 1.50%	55,208	163
09:35	2,940	60	- 2.00%	53,184	157