시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,940	60	- 2.00%	63,916	189
09:57	2,965	35	- 1.17%	62,567	185
09:55	2,975	25	- 0.83%	61,515	182
09:54	2,950	50	- 1.67%	61,488	181
09:53	2,970	30	- 1.00%	61,178	181
09:51	2,975	25	- 0.83%	61,054	180
09:50	2,960	40	- 1.33%	61,004	180
09:49	2,970	30	- 1.00%	60,986	180
09:48	2,970	30	- 1.00%	60,984	180
09:46	2,970	30	- 1.00%	60,962	180