시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,975	25	- 0.83%	91,195	269
10:13	2,975	25	- 0.83%	91,188	269
10:12	2,960	40	- 1.33%	90,709	267
10:10	2,955	45	- 1.50%	90,706	267
10:09	2,960	40	- 1.33%	90,687	267
10:06	2,940	60	- 2.00%	90,676	267
10:04	2,935	65	- 2.17%	66,572	196
10:02	2,965	35	- 1.17%	65,828	194
10:01	2,970	30	- 1.00%	64,182	189
10:00	2,960	40	- 1.33%	63,955	189