시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,995	5	- 0.17%	292,913	870
15:05	2,990	10	- 0.33%	292,911	870
14:57	3,005	5	+ 0.17%	291,813	867
14:53	3,005	5	+ 0.17%	291,463	866
14:52	3,010	10	+ 0.33%	291,078	865
14:50	3,015	15	+ 0.50%	289,647	860
14:49	3,020	20	+ 0.67%	288,832	858
14:48	3,025	25	+ 0.83%	286,857	852
14:47	3,035	35	+ 1.17%	286,355	850
14:46	3,035	35	+ 1.17%	286,312	850