시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,975	25	- 0.83%	93,432	275
10:25	2,975	25	- 0.83%	93,394	275
10:24	2,980	20	- 0.67%	92,578	273
10:23	2,980	20	- 0.67%	92,355	272
10:22	2,990	10	- 0.33%	92,005	271
10:21	2,990	10	- 0.33%	91,989	271
10:20	2,980	20	- 0.67%	91,935	271
10:18	2,985	15	- 0.50%	91,917	271
10:17	2,985	15	- 0.50%	91,916	271
10:16	2,970	30	- 1.00%	91,451	269