시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,000	0	0.00%	116,552	344
10:38	3,000	0	0.00%	116,527	344
10:36	3,000	0	0.00%	116,427	344
10:35	2,990	10	- 0.33%	116,400	344
10:34	2,990	10	- 0.33%	116,355	344
10:32	2,985	15	- 0.50%	115,943	343
10:31	2,960	40	- 1.33%	95,723	282
10:30	2,980	20	- 0.67%	95,652	282
10:29	2,960	40	- 1.33%	95,624	282
10:28	2,965	35	- 1.17%	93,666	276