시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,990	10	- 0.33%	123,812	366
10:50	2,990	10	- 0.33%	123,776	366
10:49	3,000	0	0.00%	123,635	366
10:48	3,000	0	0.00%	123,535	365
10:47	2,990	10	- 0.33%	123,513	365
10:46	2,990	10	- 0.33%	123,494	365
10:44	3,000	0	0.00%	123,485	365
10:43	3,005	5	+ 0.17%	123,304	365
10:42	2,990	10	- 0.33%	116,863	345
10:41	3,000	0	0.00%	116,563	345