시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,985	15	- 0.50%	127,961	379
11:04	2,985	15	- 0.50%	127,953	379
11:01	2,990	10	- 0.33%	127,936	379
11:00	2,985	15	- 0.50%	127,709	378
10:59	3,000	0	0.00%	127,569	377
10:58	2,990	10	- 0.33%	127,566	377
10:57	3,000	0	0.00%	124,942	370
10:55	2,990	10	- 0.33%	124,919	370
10:54	3,000	0	0.00%	123,967	367
10:52	2,995	5	- 0.17%	123,822	366