시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,940	60	- 2.00%	172,005	508
11:16	2,940	60	- 2.00%	171,982	508
11:15	2,945	55	- 1.83%	171,030	505
11:14	2,945	55	- 1.83%	143,697	425
11:13	2,950	50	- 1.67%	141,546	419
11:12	2,950	50	- 1.67%	140,516	416
11:11	2,960	40	- 1.33%	130,618	387
11:10	2,955	45	- 1.50%	130,173	385
11:09	2,960	40	- 1.33%	128,885	381
11:08	2,980	20	- 0.67%	128,022	379