시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,970	30	- 1.00%	189,780	561
11:32	2,965	35	- 1.17%	189,758	561
11:30	2,965	35	- 1.17%	189,754	561
11:29	2,970	30	- 1.00%	189,736	561
11:25	2,975	25	- 0.83%	188,943	559
11:24	2,975	25	- 0.83%	188,826	558
11:23	2,975	25	- 0.83%	188,782	558
11:21	2,970	30	- 1.00%	188,771	558
11:20	2,975	25	- 0.83%	188,746	558
11:19	2,980	20	- 0.67%	188,692	558